시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	1,405	1	0.07%	28	40,151
11/22 14:50	1,421	17	1.21%	3,112	40,123
11/22 14:45	1,408	4	0.28%	487	37,011
11/22 14:35	1,413	9	0.64%	321	36,524
11/22 14:30	1,413	9	0.64%	1	36,203
11/22 14:25	1,408	4	0.28%	374	36,202
11/22 14:15	1,413	9	0.64%	2	35,828
11/22 14:05	1,413	9	0.64%	20	35,826
11/22 13:55	1,413	9	0.64%	19,022	35,806
11/22 13:50	1,413	9	0.64%	887	16,784