시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	7,390	30	-0.40%	205	22,088
11/22 13:30	7,420	0	0.00%	1	21,883
11/22 13:25	7,380	40	-0.54%	300	21,882
11/22 13:20	7,380	40	-0.54%	286	21,582
11/22 12:55	7,380	40	-0.54%	44	21,296
11/22 12:45	7,420	40	0.00%	2	21,252
11/22 12:35	7,420	0	0.00%	1	21,250
11/22 12:25	7,420	20	0.00%	134	21,249
11/22 12:10	7,390	50	-0.67%	173	21,115
11/22 12:05	7,400	100	-1.33%	13,925	20,942