시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	15,320	1,650	12.07%	58,882	5,184,609
11/22 15:15	17,470	3,800	27.80%	203,010	5,125,727
11/22 15:10	17,650	3,980	29.11%	252,401	4,904,956
11/22 15:05	16,750	3,080	22.53%	108,868	4,652,555
11/22 15:00	17,170	3,500	25.60%	157,555	4,543,687
11/22 14:55	17,260	3,590	26.26%	128,725	4,386,132
11/22 14:50	17,140	3,470	25.38%	269,655	4,257,407
11/22 14:45	16,760	3,090	22.60%	102,903	3,987,752
11/22 14:40	16,000	2,330	17.04%	19,927	3,884,849
11/22 14:35	15,970	2,300	16.83%	17,361	3,864,922