시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:30	1,373	5	-0.36%	4	11,895
11/22 13:25	1,373	16	-1.15%	7	11,891
11/22 13:20	1,375	16	-1.15%	222	11,884
11/22 13:15	1,364	14	-1.02%	1	11,662
11/22 13:10	1,388	15	1.09%	18	11,661
11/22 13:05	1,365	14	-1.02%	148	11,643
11/22 13:00	1,365	13	-0.94%	1	11,495
11/22 12:50	1,395	17	1.23%	2	11,494
11/22 12:40	1,398	20	1.45%	665	11,492
11/22 12:35	1,401	23	1.67%	72	10,827