시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:30	6,170	90	-1.44%	4,111	36,466
11/22 13:20	6,170	20	-0.32%	500	32,355
11/22 13:15	6,170	70	-1.12%	319	31,855
11/22 13:10	6,160	100	-1.60%	930	31,536
11/22 13:05	6,140	100	-1.60%	3,683	30,606
11/22 13:00	6,190	20	0.00%	98	26,923
11/22 12:55	6,170	50	-0.80%	579	26,825
11/22 12:50	6,170	20	-0.32%	5	26,246
11/22 12:45	6,170	30	-0.48%	30	26,241
11/22 12:40	6,190	0	0.00%	33	26,211