시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	2,815	95	-3.26%	64	161,865
11/22 13:40	2,815	105	-3.60%	283	161,801
11/22 13:35	2,815	105	-3.60%	1,059	161,518
11/22 13:30	2,815	105	-3.60%	1,715	160,459
11/22 13:25	2,800	115	-3.95%	757	158,744
11/22 13:20	2,800	100	-3.45%	1,884	157,987
11/22 13:15	2,800	115	-3.95%	4,301	156,103
11/22 13:10	2,815	110	-3.76%	16,813	151,802
11/22 13:05	2,815	90	-3.10%	4,696	134,989
11/22 13:00	2,820	90	-3.09%	4,261	130,293