시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:20	5,250	120	2.34%	1	16,585
11/22 14:15	5,250	120	2.34%	51	16,584
11/22 14:00	5,270	140	2.73%	1	16,533
11/22 13:50	5,280	150	2.92%	19	16,532
11/22 13:35	5,280	150	2.92%	10	16,513
11/22 13:30	5,280	150	2.92%	10	16,503
11/22 13:25	5,280	150	2.92%	11	16,493
11/22 13:00	5,290	160	3.12%	1	16,482
11/22 12:55	5,290	160	3.12%	593	16,481
11/22 12:35	5,300	170	3.31%	902	15,888