시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	44,090	75	0.17%	79	20,045
11/22 13:10	44,085	70	0.16%	47	19,966
11/22 13:05	44,095	80	0.18%	107	19,919
11/22 13:00	44,090	75	0.17%	192	19,812
11/22 12:55	44,070	55	0.12%	136	19,620
11/22 12:50	44,055	40	0.09%	82	19,484
11/22 12:45	44,005	45	-0.10%	84	19,402
11/22 12:40	44,040	45	0.10%	393	19,318
11/22 12:35	44,105	90	0.20%	461	18,925
11/22 12:30	44,140	125	0.28%	131	18,464