시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	16,350	1,440	-8.09%	6,167	662,213
11/22 13:50	16,370	1,380	-7.77%	1,248	656,046
11/22 13:45	16,370	1,420	-7.98%	7,731	654,798
11/22 13:40	16,350	1,440	-8.09%	6,786	647,067
11/22 13:35	16,340	1,520	-8.51%	19,656	640,281
11/22 13:30	16,380	1,360	-7.67%	7,675	620,625
11/22 13:25	16,400	1,430	-8.02%	38,576	612,950
11/22 13:20	16,490	1,380	-7.72%	22,996	574,374
11/22 13:15	16,500	1,280	-7.20%	19,553	551,378
11/22 13:10	16,580	1,170	-6.59%	36,641	531,825