시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:05	6,200	50	-0.80%	951	395,419
11/22 15:00	6,230	40	-0.64%	3,522	394,468
11/22 14:55	6,230	40	-0.64%	6,355	390,946
11/22 14:50	6,200	50	-0.80%	1,620	384,591
11/22 14:45	6,230	70	-1.11%	3,069	382,971
11/22 14:40	6,180	70	-1.12%	2,749	379,902
11/22 14:35	6,180	80	-1.28%	1,517	377,153
11/22 14:30	6,180	100	-1.59%	6,767	375,636
11/22 14:25	6,150	100	-1.60%	2,360	368,869
11/22 14:20	6,150	120	-1.91%	4,196	366,509