시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	12,395	35	-0.28%	10	462
11/22 12:45	12,380	45	-0.36%	1	452
11/22 12:40	12,380	45	-0.36%	3	451
11/22 12:35	12,390	35	-0.28%	10	448
11/22 12:30	12,390	35	-0.28%	1	438
11/22 12:25	12,400	25	-0.20%	18	437
11/22 12:20	12,355	70	-0.56%	1	419
11/22 11:50	12,360	70	-0.56%	20	418
11/22 11:40	12,365	65	-0.52%	21	398
11/22 11:25	12,385	60	-0.48%	52	377