시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	3,390	10	-0.29%	775	14,200
11/22 15:10	3,385	15	-0.44%	50	13,425
11/22 15:05	3,390	10	-0.29%	709	13,375
11/22 15:00	3,395	10	-0.29%	84	12,666
11/22 14:50	3,395	5	-0.15%	119	12,582
11/22 14:35	3,390	10	-0.29%	10	12,463
11/22 14:30	3,400	0	0.00%	1	12,453
11/22 14:20	3,400	0	0.00%	624	12,452
11/22 14:05	3,405	5	0.15%	308	11,828
11/22 13:50	3,400	0	0.00%	50	11,520