시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	32,250	1,500	4.88%	9,052	171,708
11/22 15:15	32,250	1,500	4.88%	12,762	162,656
11/22 15:10	31,750	1,000	3.25%	5,222	148,672
11/22 15:05	31,550	800	2.60%	2,994	143,450
11/22 15:00	31,500	750	2.44%	1,346	140,456
11/22 14:55	31,550	800	2.60%	1,539	139,110
11/22 14:50	31,550	800	2.60%	1,339	137,571
11/22 14:45	31,500	750	2.44%	385	136,232
11/22 14:40	31,500	750	2.44%	818	135,847
11/22 14:35	31,550	800	2.60%	2,351	135,029