시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:20	4,040	90	2.28%	64	17,357
11/22 14:15	4,040	90	2.28%	48	17,293
11/22 14:05	4,040	90	2.28%	6,449	17,245
11/22 14:00	4,010	60	1.52%	763	10,796
11/22 13:50	4,010	60	1.52%	7	10,033
11/22 13:30	4,015	65	1.65%	259	10,026
11/22 13:25	4,015	65	1.65%	80	9,767
11/22 13:20	4,000	50	1.27%	8	9,687
11/22 12:55	4,015	65	1.65%	2	9,679
11/22 12:50	4,015	65	1.65%	116	9,677