시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	6,170	270	-4.19%	1,476	210,567
11/22 13:30	6,170	280	-4.34%	2,508	209,091
11/22 13:25	6,210	270	-4.17%	4,884	206,583
11/22 13:20	6,210	260	-4.02%	412	201,699
11/22 13:15	6,210	260	-4.02%	220	201,287
11/22 13:10	6,200	280	-4.32%	4,883	201,067
11/22 13:05	6,230	270	-4.15%	3,085	196,184
11/22 13:00	6,220	260	-4.01%	521	193,099
11/22 12:55	6,230	240	-3.71%	4,224	192,578
11/22 12:50	6,230	240	-3.71%	1,852	188,354