시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	2,815	170	-5.70%	7,519	272,403
11/22 15:10	2,790	170	-5.74%	3,625	263,607
11/22 15:05	2,790	175	-5.90%	3,669	259,982
11/22 15:00	2,790	170	-5.74%	203	256,313
11/22 14:55	2,795	175	-5.89%	1,184	256,110
11/22 14:50	2,790	170	-5.74%	2,344	254,926
11/22 14:45	2,785	175	-5.91%	652	252,582
11/22 14:40	2,790	180	-6.06%	3,139	251,930
11/22 14:35	2,785	170	-5.75%	1,006	248,791
11/22 14:30	2,795	170	-5.73%	4,011	247,785