시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	4,670	65	1.41%	190	21,661
11/22 14:50	4,670	65	1.41%	3	21,471
11/22 14:45	4,670	65	1.41%	50	21,468
11/22 14:20	4,670	65	1.41%	13	21,418
11/22 14:15	4,650	45	0.98%	131	21,405
11/22 14:05	4,685	80	1.74%	50	21,274
11/22 14:00	4,685	80	1.74%	2	21,224
11/22 13:50	4,675	70	1.52%	618	21,222
11/22 13:45	4,675	70	1.52%	500	20,604
11/22 13:30	4,695	90	1.95%	3	20,104