시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:00	9,770	190	-1.91%	465	161,973
11/22 12:55	9,760	190	-1.91%	2,153	161,508
11/22 12:50	9,790	190	-1.90%	5,598	159,355
11/22 12:45	9,820	160	-1.60%	645	153,757
11/22 12:40	9,820	150	-1.50%	477	153,112
11/22 12:35	9,820	160	-1.60%	374	152,635
11/22 12:30	9,840	150	-1.50%	106	152,261
11/22 12:25	9,850	160	-1.60%	1,929	152,155
11/22 12:20	9,830	140	-1.40%	881	150,226
11/22 12:15	9,830	150	-1.50%	1,469	149,345