시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	15,230	170	-1.10%	100	9,799
11/22 14:05	15,240	170	-1.10%	97	9,699
11/22 13:45	15,220	180	-1.17%	11	9,602
11/22 13:40	15,300	100	-0.65%	3	9,591
11/22 13:30	15,400	100	0.00%	21	9,588
11/22 13:00	15,400	170	0.00%	38	9,567
11/22 12:55	15,600	380	2.50%	730	9,529
11/22 12:50	15,120	370	-2.39%	2,504	8,799
11/22 12:45	15,120	370	-2.39%	2,574	6,295
11/22 12:40	15,260	280	-1.80%	201	3,721