시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:30	4,885	35	0.72%	8	10,526
11/22 13:25	4,855	5	0.10%	78	10,518
11/22 13:20	4,880	30	0.62%	1,180	10,440
11/22 13:10	4,880	30	0.62%	43	9,260
11/22 13:05	4,865	15	0.31%	4	9,217
11/22 13:00	4,860	10	0.21%	119	9,213
11/22 12:50	4,860	10	0.21%	10	9,094
11/22 12:45	4,895	45	0.93%	1	9,084
11/22 12:35	4,865	15	0.31%	1,401	9,083
11/22 12:30	4,900	50	1.03%	173	7,682