시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	3,020	10	-0.33%	450	14,505
11/22 13:35	3,020	10	-0.33%	218	14,055
11/22 13:30	3,020	10	-0.33%	2	13,837
11/22 13:25	3,020	10	-0.33%	77	13,835
11/22 13:20	3,020	25	-0.82%	442	13,758
11/22 13:15	3,020	15	-0.49%	20	13,316
11/22 13:10	3,030	0	0.00%	13	13,296
11/22 13:05	3,030	0	0.00%	1	13,283
11/22 13:00	3,030	10	-0.33%	101	13,282
11/22 12:55	3,020	10	-0.33%	10	13,181