시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	3,390	15	-0.44%	6	14,241
11/22 14:40	3,390	15	-0.44%	1	14,235
11/22 14:30	3,410	15	0.00%	7	14,234
11/22 14:20	3,395	15	-0.44%	2,049	14,227
11/22 14:15	3,395	10	-0.29%	300	12,178
11/22 14:10	3,400	10	-0.29%	1,500	11,878
11/22 14:00	3,400	5	-0.15%	197	10,378
11/22 13:55	3,400	5	-0.15%	318	10,181
11/22 13:35	3,405	5	0.00%	2,023	9,863
11/22 13:20	3,405	0	0.00%	5	7,840