시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	8,200	60	-0.73%	483	6,167
11/22 15:15	8,140	120	-1.45%	200	5,584
11/22 15:10	8,160	110	-1.33%	449	5,384
11/22 15:05	8,180	110	-1.33%	306	4,935
11/22 14:25	8,230	100	-1.20%	226	4,629
11/22 14:20	8,180	110	-1.33%	9	4,403
11/22 14:15	8,180	80	-0.97%	1	4,394
11/22 14:10	8,180	110	-1.33%	9	4,393
11/22 14:05	8,180	80	-0.97%	1	4,384
11/22 14:00	8,180	110	-1.33%	9	4,383