시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	2,895	10	0.35%	1,080	195,230
11/22 15:05	2,900	15	0.52%	2,075	194,150
11/22 15:00	2,900	15	0.52%	25	192,075
11/22 14:55	2,900	15	0.52%	3,009	192,050
11/22 14:50	2,895	10	0.35%	870	189,041
11/22 14:45	2,900	15	0.52%	5,367	188,171
11/22 14:40	2,900	15	0.52%	12	182,804
11/22 14:35	2,900	15	0.52%	2,011	182,792
11/22 14:30	2,900	15	0.52%	1,104	180,781
11/22 14:25	2,905	20	0.69%	1,140	179,677