시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	17,610	70	0.40%	1,520	113,233
11/22 15:15	17,680	140	0.80%	1,305	111,712
11/22 15:10	17,650	110	0.63%	1,764	110,399
11/22 15:05	17,670	130	0.74%	1,255	108,635
11/22 15:00	17,690	150	0.86%	717	107,380
11/22 14:55	17,720	180	1.03%	2,619	106,663
11/22 14:50	17,730	190	1.08%	603	104,044
11/22 14:45	17,760	220	1.25%	2,382	103,441
11/22 14:40	17,770	230	1.31%	761	101,059
11/22 14:35	17,770	230	1.31%	773	100,298