시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:45	2,825	100	-3.42%	533	106,628
11/22 12:40	2,825	115	-3.91%	11,213	106,095
11/22 12:35	2,825	180	-5.99%	15,508	94,882
11/22 12:30	2,840	85	-2.91%	38,112	79,374
11/22 12:25	2,855	30	-1.04%	5	41,262
11/22 12:15	2,840	45	-1.56%	201	41,257
11/22 12:10	2,845	45	-1.56%	487	41,056
11/22 12:05	2,845	40	-1.39%	500	40,569
11/22 12:00	2,845	40	-1.39%	200	40,069
11/22 11:55	2,845	40	-1.39%	21	39,869