시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	2,400	85	3.67%	7,140	245,531
11/22 15:10	2,405	90	3.89%	2,333	238,391
11/22 15:05	2,415	100	4.32%	6,605	236,058
11/22 15:00	2,390	75	3.24%	936	229,453
11/22 14:55	2,385	70	3.02%	4,096	228,517
11/22 14:50	2,385	70	3.02%	3,677	224,421
11/22 14:45	2,385	70	3.02%	176	220,744
11/22 14:40	2,370	55	2.38%	679	220,568
11/22 14:35	2,395	80	3.46%	8,227	219,889
11/22 14:30	2,405	90	3.89%	12,761	211,662