시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:05	1,598	64	-3.85%	235	118,886
11/22 15:00	1,598	64	-3.85%	185	118,651
11/22 14:55	1,601	64	-3.84%	2,875	118,466
11/22 14:50	1,603	61	-3.67%	1,333	115,591
11/22 14:40	1,600	62	-3.73%	362	114,258
11/22 14:35	1,603	59	-3.55%	111	113,896
11/22 14:30	1,603	59	-3.55%	1	113,785
11/22 14:20	1,603	60	-3.61%	151	113,784
11/22 14:15	1,604	58	-3.49%	5	113,633
11/22 14:10	1,608	67	-4.00%	4,612	113,628