시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	4,705	145	-2.99%	1,883	46,791
11/22 15:15	4,770	150	-3.05%	4,314	44,900
11/22 15:10	4,775	130	-2.65%	4,768	40,439
11/22 15:05	4,775	110	-2.25%	2,058	35,671
11/22 15:00	4,775	75	-1.55%	133	33,613
11/22 14:55	4,775	100	-2.05%	202	33,480
11/22 14:50	4,775	100	-2.05%	154	33,278
11/22 14:45	4,775	80	-1.65%	70	33,124
11/22 14:40	4,775	85	-1.75%	118	33,054
11/22 14:35	4,775	85	-1.75%	134	32,936