시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	17,030	110	-0.64%	267	89,850
11/22 14:10	17,040	110	-0.64%	3,715	89,583
11/22 14:05	17,120	100	-0.58%	3,517	85,868
11/22 14:00	17,270	140	0.82%	2,677	82,351
11/22 13:55	17,230	100	0.58%	620	79,674
11/22 13:50	17,300	170	0.99%	1,068	79,054
11/22 13:45	17,340	210	1.23%	42	77,986
11/22 13:40	17,370	240	1.40%	104	77,944
11/22 13:35	17,330	200	1.17%	620	77,840
11/22 13:30	17,350	220	1.28%	835	77,220