시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:30	5,220	20	0.38%	27	23,587
11/22 14:25	5,240	40	0.77%	27	23,560
11/22 14:20	5,250	50	0.96%	422	23,533
11/22 14:10	5,250	50	0.96%	4	23,111
11/22 14:00	5,250	50	0.96%	2,365	23,107
11/22 13:55	5,250	50	0.96%	6	20,742
11/22 13:45	5,240	40	0.77%	2	20,736
11/22 13:40	5,270	70	1.35%	368	20,734
11/22 13:30	5,280	80	1.54%	69	20,366
11/22 13:20	5,270	70	1.35%	28	20,297