시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	14,800	500	3.50%	186	11,642
11/22 12:55	14,790	490	3.43%	70	11,456
11/22 12:45	14,790	490	3.43%	10	11,386
11/22 12:40	14,780	480	3.36%	35	11,376
11/22 12:35	14,800	500	3.50%	96	11,341
11/22 12:30	14,800	500	3.50%	43	11,245
11/22 12:25	14,800	500	3.50%	107	11,202
11/22 12:15	14,800	500	3.50%	7	11,095
11/22 12:00	14,780	480	3.36%	38	11,088
11/22 11:55	14,820	520	3.64%	18	11,050