시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:05	9,080	60	0.67%	1	230
11/22 11:05	9,080	60	0.67%	1	229
11/22 10:30	9,070	50	0.55%	2	228
11/22 10:20	9,045	25	0.28%	1	226
11/22 09:55	9,020	0	0.00%	1	225
11/22 09:25	9,015	5	-0.06%	14	224
11/22 09:20	9,015	5	-0.06%	29	210
11/22 09:15	8,995	35	-0.39%	170	181
11/22 09:10	8,975	45	-0.50%	11	11