시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	7,550	40	-0.53%	1,438	232,757
11/22 12:45	7,550	40	-0.53%	1,437	231,319
11/22 12:40	7,580	40	0.53%	1,867	229,882
11/22 12:35	7,600	40	0.53%	646	228,015
11/22 12:30	7,630	70	0.93%	1,325	227,369
11/22 12:25	7,620	60	0.79%	1,703	226,044
11/22 12:20	7,640	80	1.06%	1,150	224,341
11/22 12:15	7,640	80	1.06%	879	223,191
11/22 12:10	7,630	70	0.93%	1,045	222,312
11/22 12:05	7,630	70	0.93%	4,923	221,267