시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:10	827	4	0.49%	10	73,283
11/22 14:05	825	2	0.24%	1,226	73,273
11/22 14:00	826	3	0.36%	1,182	72,047
11/22 13:55	827	4	0.49%	1	70,865
11/22 13:50	828	5	0.61%	11	70,864
11/22 13:45	823	2	-0.24%	339	70,853
11/22 13:20	828	5	0.61%	543	70,514
11/22 13:15	828	5	0.61%	1,502	69,971
11/22 13:10	824	1	0.00%	2,408	68,469
11/22 13:05	823	0	0.00%	100	66,061