시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	24,600	900	3.80%	6,986	659,636
11/22 15:10	24,500	800	3.38%	8,494	652,650
11/22 15:05	24,450	750	3.16%	2,791	644,156
11/22 15:00	24,550	850	3.59%	2,714	641,365
11/22 14:55	24,500	800	3.38%	2,322	638,651
11/22 14:50	24,500	800	3.38%	6,949	636,329
11/22 14:45	24,450	750	3.16%	3,413	629,380
11/22 14:40	24,300	600	2.53%	2,260	625,967
11/22 14:35	24,250	550	2.32%	4,834	623,707
11/22 14:30	24,100	400	1.69%	1,563	618,873