시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	5,490	20	0.00%	31	10,345
11/22 14:00	5,460	10	-0.18%	100	10,314
11/22 13:55	5,460	10	-0.18%	4	10,214
11/22 13:50	5,460	20	-0.36%	103	10,210
11/22 13:45	5,460	30	-0.55%	124	10,107
11/22 13:40	5,450	20	-0.37%	1	9,983
11/22 13:30	5,460	20	-0.36%	111	9,982
11/22 13:25	5,460	10	-0.18%	13	9,871
11/22 13:20	5,470	10	0.00%	314	9,858
11/22 13:15	5,480	10	0.18%	502	9,544