시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	12,180	430	3.66%	1,204	99,749
11/22 15:15	12,150	400	3.40%	1,462	98,545
11/22 15:10	12,150	400	3.40%	595	97,083
11/22 15:05	12,140	390	3.32%	801	96,488
11/22 15:00	12,170	420	3.57%	549	95,687
11/22 14:55	12,150	400	3.40%	254	95,138
11/22 14:50	12,160	410	3.49%	238	94,884
11/22 14:45	12,180	430	3.66%	3,438	94,646
11/22 14:40	12,100	350	2.98%	684	91,208
11/22 14:35	12,100	350	2.98%	531	90,524