시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:40	8,335	85	1.03%	2	6
11/22 12:10	8,355	105	1.27%	1	4
11/22 10:40	8,360	110	1.33%	1	3
11/22 09:30	8,300	50	0.61%	1	2
11/22 09:05	8,300	50	0.61%	1	1