시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:10	5,340	40	-0.74%	710	53,334
11/22 15:05	5,350	0	0.00%	164	52,624
11/22 15:00	5,380	30	0.56%	924	52,460
11/22 14:55	5,360	10	0.19%	81	51,536
11/22 14:50	5,370	20	0.37%	1	51,455
11/22 14:45	5,370	20	0.37%	49	51,454
11/22 14:40	5,360	30	0.56%	51	51,405
11/22 14:35	5,360	30	0.56%	1,997	51,354
11/22 14:30	5,400	50	0.93%	101	49,357
11/22 14:25	5,370	20	0.37%	499	49,256