시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	55,000	100	0.18%	23,193	2,423,892
11/22 15:15	54,900	200	-0.36%	20,767	2,400,699
11/22 15:10	55,100	200	0.36%	11,291	2,378,905
11/22 15:05	55,100	200	0.00%	12,103	2,367,614
11/22 15:00	55,300	400	0.73%	21,792	2,355,511
11/22 14:55	55,300	400	0.73%	14,234	2,333,719
11/22 14:50	55,500	600	-1.07%	32,907	2,319,485
11/22 14:45	55,200	300	-0.54%	29,597	2,286,578
11/22 14:40	54,800	600	-1.08%	9,070	2,256,981
11/22 14:35	54,400	1,000	-1.81%	21,999	2,247,911