시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	13,570	120	0.89%	2	109
11/22 15:10	13,550	100	0.74%	1	107
11/22 14:50	13,560	110	0.82%	1	106
11/22 14:30	13,560	110	0.82%	1	105
11/22 14:05	13,560	110	0.82%	1	104
11/22 14:00	13,565	115	0.86%	1	103
11/22 13:45	13,585	135	1.00%	1	102
11/22 13:20	13,580	130	0.97%	1	101
11/22 13:15	13,570	120	0.89%	1	100
11/22 13:05	13,575	125	0.93%	1	99