시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	892	22	2.53%	1,670	54,031
11/22 15:15	891	21	2.41%	21	52,361
11/22 15:10	888	18	2.07%	561	52,340
11/22 15:05	891	21	2.41%	152	51,779
11/22 15:00	890	20	2.30%	96	51,627
11/22 14:55	888	18	2.07%	2,838	51,531
11/22 14:50	888	18	2.07%	129	48,693
11/22 14:45	891	21	2.41%	552	48,564
11/22 14:40	889	19	2.18%	125	48,012
11/22 14:35	889	19	2.18%	201	47,887