시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	13,260	35	0.26%	79	40,369
11/22 13:05	13,260	35	0.26%	22	40,290
11/22 13:00	13,260	35	0.26%	92	40,268
11/22 12:55	13,260	35	0.26%	3,631	40,176
11/22 12:50	13,250	25	0.19%	477	36,545
11/22 12:45	13,255	30	0.23%	1,238	36,068
11/22 12:40	13,260	35	0.26%	768	34,830
11/22 12:35	13,260	35	0.26%	95	34,062
11/22 12:30	13,260	35	0.26%	85	33,967
11/22 12:25	13,260	35	0.26%	606	33,882