시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	6,770	60	-0.88%	47	8,983
11/22 13:35	6,780	60	-0.88%	405	8,936
11/22 13:30	6,770	60	-0.88%	1	8,531
11/22 13:25	6,780	50	-0.73%	48	8,530
11/22 13:15	6,780	50	-0.73%	32	8,482
11/22 12:40	6,780	50	-0.73%	10	8,450
11/22 12:35	6,780	80	-1.17%	227	8,440
11/22 12:30	6,780	50	-0.73%	1	8,213
11/22 12:25	6,790	50	-0.73%	90	8,212
11/22 12:20	6,820	60	-0.87%	601	8,122