시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:40	3,890	0	0.00%	210	17,065
11/22 14:30	3,895	5	0.00%	512	16,855
11/22 14:25	3,890	0	0.00%	163	16,343
11/22 14:20	3,895	5	0.00%	3	16,180
11/22 14:15	3,895	5	0.13%	1	16,177
11/22 14:10	3,890	0	0.00%	3	16,176
11/22 14:05	3,895	5	0.13%	440	16,173
11/22 13:50	3,900	10	0.26%	1	15,733
11/22 13:45	3,890	0	0.00%	60	15,732
11/22 13:40	3,890	0	0.00%	200	15,672