시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	10,450	150	1.46%	6	18,202
11/22 13:15	10,430	130	1.26%	100	18,196
11/22 13:10	10,420	120	1.17%	205	18,096
11/22 13:05	10,440	140	1.36%	3	17,891
11/22 13:00	10,450	150	1.46%	125	17,888
11/22 12:50	10,440	140	1.36%	360	17,763
11/22 12:45	10,440	140	1.36%	2	17,403
11/22 12:40	10,430	130	1.26%	105	17,401
11/22 12:25	10,410	110	1.07%	1	17,296
11/22 12:20	10,410	110	1.07%	230	17,295