시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	2,440	15	0.62%	541	50,847
11/22 14:40	2,440	15	0.62%	55	50,306
11/22 14:35	2,440	15	0.62%	53	50,251
11/22 14:30	2,445	20	0.82%	2	50,198
11/22 14:25	2,445	20	0.82%	4	50,196
11/22 14:20	2,445	20	0.82%	1	50,192
11/22 14:15	2,445	20	0.82%	3	50,191
11/22 14:10	2,455	30	1.24%	6	50,188
11/22 14:05	2,455	30	1.24%	1,187	50,182
11/22 13:50	2,450	25	1.03%	1,594	48,995