시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	622	5	-0.80%	2	84,397
11/22 12:45	622	10	-1.58%	3	84,395
11/22 12:40	622	10	-1.58%	2	84,392
11/22 12:35	616	10	-1.60%	1	84,390
11/22 12:30	623	5	-0.80%	100	84,389
11/22 12:25	622	4	-0.64%	1	84,289
11/22 12:20	623	10	-1.58%	230	84,288
11/22 12:00	623	3	-0.48%	16	84,058
11/22 11:50	623	4	-0.64%	14	84,042
11/22 11:45	623	12	-1.89%	1,201	84,028