시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	3,300	70	-2.08%	3,043	33,043
11/22 15:15	3,310	70	-2.07%	1,542	30,000
11/22 15:05	3,315	60	-1.78%	171	28,458
11/22 14:55	3,315	55	-1.63%	5	28,287
11/22 14:50	3,315	55	-1.63%	250	28,282
11/22 14:45	3,320	50	-1.48%	31	28,032
11/22 14:30	3,325	70	-2.06%	838	28,001
11/22 14:25	3,305	65	-1.93%	151	27,163
11/22 14:20	3,305	65	-1.93%	12	27,012
11/22 14:15	3,305	80	-2.36%	580	27,000